Goliathus: January 2011

Monday, January 24, 2011

83.50 +4.74 (6.02%) 4:00PM EST

Strike	Price	Change	Bid	Ask	Volume	Open Int
45.00	-	-	37.60	39.30	-	0
50.00	29.30	0.00	33.30	34.10	-	5
55.00	-	-	28.20	29.20	-	0
60.00	20.60	-1.40	23.40	24.20	4	14
65.00	21.13	0.00	18.60	19.30	-	20
67.50	16.73	+2.93	16.40	16.70	5	68
70.00	14.00	+3.70	14.10	14.40	60	347
72.50	11.60	+2.90	11.90	12.20	7	146
75.00	9.99	+3.39	9.90	10.20	513	1186
80.00	6.50	+2.60	6.50	6.70	1447	2465

Feb 19, 2011

http://www.google.com/finance?chdnp=1&chdd=1&chds=1&chdv=1&chvs=Linear&chdeh=0&chfdeh=0&chdet=1295729835332&chddm=33292&chddi=86400&chls=CandleStick&q=NASDAQ:AAPL&ntsp=0

Sitting at 326, still has room to fall to at least 320 before buy point. Otherwise see price action.

Options play viable depending on whether price consolidates or bounces up.

VZ 34.95 +0.34 (0.98%)

I see VZ beating the March11 ITM 35.65 target with the 34 strike easily.

Strike	Price	Change	Bid	Ask	Volume	Open Int
17.50	-	-	15.45	19.30	0	0
20.00	15.70	0.00	14.85	15.20	0	2
22.50	15.00	0.00	10.45	13.75	0	0
25.00	-	-	9.25	10.75	0	0
29.00	6.15	+0.40	6.00	6.10	6	10
30.00	5.08	+0.13	5.05	5.15	63	215
31.00	3.70	0.00	4.10	4.30	0	66
32.00	3.30	+0.30	3.20	3.25	5	117
33.00	2.39	+0.28	2.36	2.39	210	804
34.00	1.65	+0.21	1.62	1.65	170	1157